цКЮБМШЕ ЯЯШКЙХ йНРХПНБЙХ бЯЕ ЛНХ ЯДЕКЙХ лНХ "СЯОЕУХ" н ЯХЯРЕЛЕ цНЯРЕБЮЪ ЙМХЦЮ
оНЯКЕДМХИ ПЮГ Ъ РСР ЙНБШПЪКЯЪ:

хмярпслемр...........жемю ...... онгю ...... бпелъ

пюн ещя .................. 4,078 .........SHORT ..... 11:18 .... 27.12.2002

ксйник .................. 490,00 ........SHORT ..... 11:35 .... 27.12.2002

яХЦМЮКШ ЯХЯРЕЛШ ЯПЮАЮРШБЮЧР ЙЮФДШЕ 45 ЛХМСР ОН пюн ещя, МЮВХМЮЪ Я 11:45 ЛЯЙ; ЙЮФДШИ ВЮЯ ОН ксйникс, МЮВХМЮЪ Я 11:30 ЛЯЙ (ОПЮБДЮ АШБЮЧР БОНКМЕ НАЭЪЯМХЛШЕ ГЮДЕПФЙХ- МЕПЮЯРНПНОМНЯРЭ, ЯНЛМЕМХЪ, ЙЮВЕЯРБН ЯБЪГХ, МЮКХВХЕ АПНЙЕПЮ МЮ ЛЕЯРЕ).


юпухб ядекнй

хмярпнрйпшрнонгюбпелъгюйпшрнбпелъхгл
ксй487,40кнмц17:32-25.12.02490,0011:35-27.12.02+ 0,53 %
пюн ещя3,995кнмц15:45-25.12.024,07811:18-27.12.02+ 2,07 %
ксй489,50ьнпр16:31-19.12.02487,4017:32-25.12.02- 0,43 %
пюн ещя4,025ьнпр11:18-23.12.023,99515:45-25.12.02+ 0,75 %
пюн ещя4,207кнмц12:04-19.12.024,02511:18-23.12.02- 4,32 %
ксй491,50кнмц13:31-19.12.02489,5016:31-19.12.02- 0,41 %
ксй486,03ьнпр16:31-18.12.02491,5013:31-19.12.02- 1,12 %
пюн ещя4,222ьнпр16:54-16.12.024,20712:04-19.12.02+ 0,30 %
ксй493,77кнмц15:31-17.12.02486,0316:30-18.12.02- 1,57 %
ксй505,00ьнпр12:28-10.12.02493,7715:31-17.12.02+ 2,23 %
пюн ещя4,255кнмц12:54-15.12.024,22016:54-16.12.02- 0,82 %
пюн ещя4,235ьнпр11:16-15.12.024,25512:54-15.12.02- 0,47 %
пюн ещя4,261кнмц17:16-10.12.024,23511:16-15.12.02- 0,61 %
пюн ещя4,200ьнпр15:49-10.12.024,26117:16-10.12.02- 1,45 %
пюн ещя4,250кнмц11:05-10.12.024,20015:49-10.12.02- 1,17 %
ксй505,50кнмц14:16-09.12.02502,8015:48-09.12.02- 0,53 %
пюн ещя4,200ьнпр14:16-09.12.024,25015:21-09.12.02- 1,19 %
ксй530,00ьнпр18:29-29.11.02508,0016:30-05.12.02+ 4,15 %
пюн ещя4,006ьнпр15:00-04.12.024,08016:30-05.12.02- 1,85 %
пюн ещя3,903кнмц18:02-28.11.024,00615:00-04.12.02+ 2,64 %
ксй532,25кнмц16:38-29.11.02530,0018:29-29.11.02- 0,42 %
ксй530,50ьнпр15:31-29.11.02532,2516:38-29.11.02- 0,33 %
ксй534,50кнмц11:20-29.11.02530,5015:31-29.11.02- 0,74 %
ксй536,00ьнпр16:33-26.11.02534,5011:20-29.11.02+ 0,28 %
пюн ещя3,778ьнпр11:16-27.11.023,90318:02-28.11.02- 3,31 %
пюн ещя3,772кнмц12:43-25.11.023,77811:16-27.11.02+ 0,16 %
ксй536,60кнмц14:31-26.11.02536,0016:33-26.11.02- 0,11 %
ксй535,00ьнпр13:31-26.11.02536,6014:31-26.11.02- 0,29 %
ксй529,00кнмц16:20-21.11.02535,0013:31-26.11.02+ 1,13 %
пюн ещя3,947ьнпр10:48-19.11.023,77212:43-25.11.02+ 4,43 %
ксй529,50ьнпр16:28-15.11.02529,0016:20-21.11.02+ 0,09 %
пюн ещя3,979кнмц13:31-15.11.023,94710:48-19.11.02- 0,80 %
ксй533,00кнмц17:01-14.11.02529,5016:28-15.11.02- 0,66 %
пюн ещя3,960ьнпр10:46-15.11.023,97913:31-15.11.02- 0,48 %
пюн ещя3,557кнмц16:41-11.11.023,96010:46-15.11.02+ 11,33 %
ксй528,50ьнпр12:32-13.11.02533,0017:01-14.11.02- 0,85 %
ксй511,00LONG17:31-10.11.02528,5012:32-13.11.02+ 3,42 %
EEC3,514SHORT13:32-11.11.023,55716:41-11.11.02- 1,22 %
EEC3,565LONG11:58-11.11.023,51413:32-11.11.02- 1,43 %
EEC3,588SHORT11:38-10.11.023,56511:58-11.11.02+ 0,64 %
ксй505,00SHORT12:35-10.11.02511,0017:31-10.11.02- 1,19 %
ксй507,50LONG10:45-10.11.02505,0012:35-10.11.02- 0,49 %
EEC3,625LONG15:46-05.11.023,58811:38-10.11.02- 1,02 %
ксй516,20SHORT12:29-05.11.02507,5010:45-10.11.02+ 1,69 %
EEC3,570SHORT12:37-05.11.023,62515:46-05.11.02- 1,54 %
EEC3,600LONG12:01-05.11.023,57012:37-05.11.02- 0,83 %
EEC3,572SHORT15:46-04.11.023,60517:15-04.11.02- 0,92 %
ксй522,00LONG17:28-01.11.02523,5012:53-04.11.02+ 0,29 %
EEC3,302LONG13:30-30.10.023,57012:53-04.11.02+ 8,12 %
ксй515,90SHORT12:34-01.11.02522,0017:28-01.11.02- 1,18 %
ксй509,50LONG16:29-30.10.02515,9012:34-01.11.02+ 1,26 %
ксй504,00SHORT14:28-29.10.02509,5016:29-30.10.02- 1,09 %
EEC3,260SHORT15:51-29.10.023,30213:30-30.10.02- 1,28 %
EEC3,068LONG11:17-25.10.023,26015:51-29.10.02+ 6,26 %
ксй499,00LONG18:11-25.10.02504,0014:28-29.10.02+ 1,00 %
ксй516,01SHORT14:26-22.10.02499,0018:11-25.10.02+ 3,30 %
EEC3,050SHORT11:17-24.10.023,06811:17-25.10.02- 0,59 %
EEC3,068LONG14:59-23.10.023,05011:17-24.10.02- 0,59 %
EEC3,043SHORT14:51-22.10.023,06814:59-22.10.02- 0,82 %
EEC3,040LONG12:45-21.10.023,04314:51-22.10.02+ 0,10 %
ксй521,49LONG14:28-21.10.02516,0114:26-22.10.02- 1,05 %
ксй516,00SHORT13:27-18.10.02521,4914:28-21.10.02- 1,06 %
EEC3.014SHORT13:31-18.10.023,04012:45-21.10.02- 0,86 %
EEC2.826LONG11:59-15.10.023,01413:31-18.10.02+ 6,65 %

ксй......518,77 .......кнмц.....11:19-17.10.02.......516,00.....13:27-18.10.02.....-0,53%

ксй......515,00 ........ьнпр.....10:32-17.10.02.......518,77.....11:19-17.10.02.....-0,73%

ксй......510,50 .......кнмц.....14:30-15.10.02.......515,00.....10:32-17.10.02.....+0,88%

ксй......504,50 ........ьнпр.....11:07-15.10.02.......510,50.....14:30-15.10.02.....-1,18%

ещя.......2,845 ........ьнпр.....18:29-11.10.02.......2,826.....11:59-15.10.02.....+0,67%

ксй......514,47 .......кнмц.....11:30-11.10.02.......504,50.....11:07-15.10.02.....-1,93%

ещя.......2,860 ........кнмц.....10:59-11.10.02.......2,845.....18:29-11.10.02.....-0,52%

ксй......521,50 ........ьнпр.....14:33-09.10.02.......514,47.....11:30-11.10.02.....+1,35%

ещя.......2,870 ........ьнпр.....10:36-09.10.02.......2,860.....10:59-11.10.02.....+0,35%

ксй......524,00 .......кнмц.....13:36-09.10.02.......521,50.....14:33-09.10.02.....-0,48%

ксй......523,89 ........ьнпр.....10:36-09.10.02.......524,00.....13:36-09.10.02.....-0,02%

RUIX.....244.17 ........кнмц......25.09.02.......239.00.....30.09.02.....-2,11%

ясп......10,93 ........ьнпр.....11:05-19.09.02.......10,80.....11:47-30.09.02.....+1,18%

прйл.....32,70 ........кнмц......10:36-27.09.02.......31,90.....11:44-30.09.02.....-2,44%

ксй......509,00 ........ьнпр.....11:31-27.09.02.......499,00.....11:41-30.09.02.....+1,98%

ещя.......2,730 ........ьнпр.....11:15-27.09.02.......2,705.....11:40-30.09.02.....+0,91%

ксй......501,50 .......кнмц.....12:36-24.09.02.......509,00.....11:31-27.09.02.....+1,50%

ещя.......2,800 ........кнмц.....17:15-26.09.02........2,730.....11:15-27.09.02.....-2,50%

прйл.....34,80 ........ьнпр......10:34-29.08.02.......32,70.....10:36-27.09.02.....+6,03%

ещя.......2,724 ........ьнпр.....14:16-26.09.02.......2,800.....17:15-24.09.02.....-2,79%

ещя.......2,540 ........кнмц.....18:00-24.09.02........2,724.....14:16-26.09.02.....+7,24%

RUIX.....230.32 ........ьнпр......18.09.02.......244.17.....25.09.02.....-6,01%

ещя.......2,505 ........ьнпр.....16:32-23.09.02.......2,540.....18:00-24.09.02.....-1,39%

ксй......491,75 ........ьнпр.....10:36-24.09.02.......501,50.....12:36-24.09.02.....-1,98%

ксй......491,00 .......кнмц.....12:18-20.09.02.......491,75.....10:36-24.09.02.....+0,15%

ещя.......2,445 ........кнмц.....12:01-20.09.02........2,505.....16:32-23.09.02.....+2,45%

ксй......482,00 ........ьнпр.....11:52-18.09.02.......491,00.....12:18-20.09.02.....-1,87%

ещя.......2,420 ........ьнпр.....12:45-19.09.02.......2,445.....12:01-20.09.02.....-1,03%

ещя.......2,440 ........кнмц.....11:16-19.09.02........2,420.....12:45-19.09.02.....-0,82%

ещя.......2,620 ........ьнпр.....17:56-17.09.02.......2,440.....11:16-19.09.02.....+6,87%

ясп......11,470 ........кнмц.....11:38-10.09.02......10,930.....11:05-19.09.02.....-4,70%

RUIX.....245.58 ........кнмц......11.09.02.......230.32.....18.09.02.....-6,21%

ксй......496,50 .......кнмц.....12:29-17.09.02.......482,00.....11:52-18.09.02.....-2,93%

ещя.......2,595 ........кнмц.....13:42-16.09.02........2,620.....17:56-17.09.02.....+0,96%

ксй......505,00 ........ьнпр.....17:31-12.09.02.......496,50.....12:29-17.09.02.....+1,68%

ещя.......2,725 ........ьнпр.....17:13-12.09.02.......2,595.....13:42-16.09.02.....+4,77%

ксй......503,00 .......кнмц.....11:34-10.09.02.......505,00.....17:31-12.09.02.....+0,40%

ещя.......2,770 ........кнмц.....16:31-12.09.02........2,725.....17:13-12.09.02.....-1,62%

ещя.......2,763 ........ьнпр.....14:18-12.09.02.......2,770.....16:31-12.09.02.....-0,25%

ещя.......2,640 ........кнмц.....11:16-10.09.02........2,763.....14:18-12.09.02.....+4,66%

RUIX.....234.44 ........ьнпр......29.08.02.......245.58.....11.09.02.....-4,75%

ясп......11,070 ........ьнпр.....10:58-06.09.02......11,470.....11:38-10.09.02.....-3,61%

ксй......495,86 ........ьнпр.....17:29-09.09.02.......503,00.....11:34-10.09.02.....-1,44%

ещя.......2,570 ........ьнпр.....17:27-09.09.02.......2,640.....11:16-10.09.02.....-2,72%

ксй......501,00 .......кнмц.....13:43-06.09.02.......495,86.....17:29-09.09.02.....-1,03%

ещя.......2,585 ........кнмц.....12:02-09.09.02........2,570.....17:27-09.09.02.....-0,58%

ещя.......2,685 ........ьнпр.....12:47-05.09.02.......2,585.....12:02-09.09.02.....+3,72%

ксй......490,00 ........ьнпр.....14:35-05.09.02.......501,00.....13:43-06.09.02.....-2,24%

ясп......11,400 ........кнмц.....18:25-04.09.02......11,070.....10:58-06.09.02.....-2,89%

ксй......497,00 .......кнмц.....16:29-04.09.02.......490,00.....14:35-05.09.02.....-1,41%

ещя.......2,775 ........кнмц.....12:45-03.09.02........2,685.....12:47-05.09.02.....-3,24%

ясп......11,000 ........ьнпр.....11:40-30.08.02......11,400.....18:25-04.09.02.....-3,63%

ксй......519,50 ........ьнпр.....16:29-28.08.02.......497,00.....16:29-04.09.02.....+4,33%

ещя.......2,960 ........ьнпр.....16:31-28.08.02.......2,775.....12:47-03.09.02.....+6,25%

ясп......10,800 ........кнмц.....10:50-15.08.02......11,000.....11:40-30.08.02.....+1,85%

RUIX.....232.75 ........кнмц......13.08.02.......234.44.....29.08.02.....+0,72%

прйл.....36,20 ........кнмц......16:48-27.08.02.......34,80.....10:34-29.08.02.....-3,68%

ещя.......3,035 ........кнмц.....17:20-27.08.02........2,960.....16:31-28.08.02.....-2,47%

ксй......517,74 .......кнмц.....12:33-27.08.02.......519,50.....16:29-28.08.02.....+0,34%

ещя.......2,945 ........ьнпр.....13:32-27.08.02.......3,035.....17:20-27.08.02.....-3,01%

прйл.....35,40 ........ьнпр......10:34-27.08.02.......36,20.....16:48-27.08.02.....-2,25%

ещя.......2,972 ........кнмц.....12:01-27.08.02........2,945.....13:32-27.08.02.....-0,91%

ксй......523,00 ........ьнпр.....13:33-23.08.02.......517,74.....12:33-27.08.02.....+1,00%

ещя.......2,928 ........ьнпр.....11:16-27.08.02.......2,972.....12:01-27.08.02.....-1,50%

ещя.......2,960 ........кнмц.....13:31-26.08.02........2,928.....11:16-27.08.02.....-1,08%

прйл.....35,00 ........кнмц......18:20-13.08.02.......35,40.....10:34-27.08.02.....+1,14%

ещя.......3,060 ........ьнпр.....12:49-22.08.02.......2,960.....13:31-26.08.02.....+3,27%

ксй......516,50 .......кнмц.....15:28-21.08.02.......523,00.....13:33-23.08.02.....+1,26%

ещя.......3,070 ........кнмц.....14:19-21.08.02........3,060.....12:49-22.08.02.....-0,33%

ксй......508,12 ........ьнпр.....16:30-20.08.02.......516,50.....15:28-21.08.02.....-1,65%

ещя.......3,090 ........ьнпр.....14:17-20.08.02.......3,070.....14:19-21.08.02.....+0,65%

ксй......498,00 .......кнмц.....11:04-19.08.02.......508,12.....16:30-20.08.02.....+2,03%

ещя.......3,033 ........кнмц.....12:44-19.08.02........3,090.....14:17-20.08.02.....+1,88%

ещя.......3,030 ........ьнпр.....10:44-16.08.02.......3,033.....12:44-19.08.02.....-0,09%

ксй......499,00 ........ьнпр.....10:45-16.08.02.......498,00.....11:04-19.08.02.....+0,20%

ксй......484,00 .......кнмц.....17:47-12.08.02.......499,00.....10:45-16.08.02.....+3,09%

ещя.......2,850 ........кнмц.....11:28-13.08.02........3,030.....10:44-16.08.02.....+6,32%

ясп......10,200 ........ьнпр.....13:32-09.08.02......10,800.....10:50-15.08.02.....-5,88%

прйл.....34,30 ........ьнпр......12:30-09.08.02.......35,00.....18:20-13.08.02.....-2,04%

ещя.......2,805 ........ьнпр.....15:01-12.08.02.......2,850.....11:28-13.08.02.....-1,60%

ксй......490,03 ........ьнпр.....14:32-09.08.02.......484,00.....17:47-12.08.02.....-1,23%

ещя.......2,830 ........кнмц.....12:44-12.08.02........2,805.....15:01-12.08.02.....-0,88%

ещя.......2,855 ........ьнпр.....12:45-09.08.02.......2,830.....12:44-12.08.02.....+0,88%

ксй......447,00 .......кнмц.....13:32-06.08.02.......490,03.....14:32-09.08.02.....+9,62%

ясп.......9,920 ........кнмц.....18:18-06.08.02......10,200.....13:32-09.08.02.....+2,82%

ещя.......2,850 ........кнмц.....11:15-08.08.02........2,855.....12:45-09.08.02.....+0,16%

прйл.....34,10 ........кнмц......11:33-08.08.02.......34,30.....12:30-09.08.02.....+0,59%

прйл.....33,52 ........ьнпр......18:30-07.08.02.......34,10.....11:33-08.08.02.....-1,73%

ещя.......2,810 ........ьнпр.....10:31-08.08.02.......2,850.....11:15-08.08.02.....-1,42%

ещя.......2,650 ........кнмц.....13:31-06.08.02........2,810.....10:31-08.08.02.....+6,03%

прйл.....32,64 ........кнмц......15:36-06.08.02.......33,52.....18:30-07.08.02.....+2,69%

ясп......10,620 ........ьнпр.....12:32-02.08.02.......9,920.....18:18-06.08.02.....+6,59%

прйл.....34,50 ........ьнпр......18:32-02.08.02.......32,64.....15:33-06.08.02.....+5,39%

ксй......458,00 ........ьнпр.....16:49-02.08.02.......447,00.....13:32-06.08.02.....+2,40%

ещя.......2,892 ........ьнпр.....15:05-31.07.02.......2,650.....13:31-06.08.02.....+8,37%

прйл.....35,00 ........кнмц......16:32-30.07.02.......34,50.....18:32-02.08.02.....-1,42%

ксй......464,00 .......кнмц.....11:32-01.08.02.......458,00.....16:49-02.08.02.....-1,29%

ясп......10,777 ........кнмц.....11:38-01.08.02......10,620.....12:32-02.08.02.....-1,46%

ясп......10,500 ........ьнпр.....17:32-31.07.02......10,777.....11:38-01.08.02.....-2,64%

ксй......453,00 ........ьнпр.....15:32-31.07.02.......464,00.....11:32-01.08.02.....-2,42%

ясп......10,700 ........кнмц.....16:13-31.07.02......10,500.....17:32-31.07.02.....-1,87%

ясп......10,830 ........ьнпр.....14:32-30.07.02......10,700.....16:13-31.07.02.....+1,20%

ксй......457,00 .......кнмц.....14:26-31.07.02.......453,00.....15:32-31.07.02.....-0,82%

ещя.......2,900 ........кнмц.....13:31-31.07.02........2,892.....15:05-31.07.02.....-0,28%

ксй......457,00 .......ьнпр.....12:43-30.07.02......457,00.....14:26-31.07.02.....-0,00%

ещя.......2,930 ........ьнпр.....13:22-30.07.02.......2,900.....13:31-31.07.02.....+1,02%

прйл.....34,50 ........ьнпр......14:04-30.07.02.......35,00.....16:32-30.07.02.....-1,45%

ясп......10,650 ........кнмц.....12:31-29.07.02......10,830.....14:32-30.07.02.....+1,69%

прйл...33,80 ........кнмц......18:02-26.07.02.......34,50.....14:04-30.07.02.....+2,07%

ещя.......2,910 ........кнмц.....16:35-26.07.02.......2,930.....13:22-30.07.02.....+0,69%

ксй.....456,00 .......кнмц.....17:02-26.07.02.....457,00.....12:43-30.07.02.....+0,22%

ясп......12,050 ........ьнпр.....14:31-23.07.02......10,650.....12:31-29.07.02.....+4,59%

прйл...34,13 ........ьнпр......14:00-25.07.02.......33,80.....18:02-26.07.02.....+0,97%

ксй.....469,00 .......ьнпр.....14:27-25.07.02......456,00.....17:02-26.07.02.....+2,77%

ещя.......2,990 ........ьнпр.....16:35-25.07.02.......2,910.....16:35-26.07.02.....+2,67%

прйл...34,16 ........кнмц......14:00-25.07.02.......32,20.....18:02-25.07.02.....-5,73%

ксй.....469,00 .......кнмц.....14:27-25.07.02.....451,00.....17:02-25.07.02.....-3,83%

ещя.......3,160 ........кнмц.....11:16-25.07.02.......2,990.....16:35-25.07.02.....-5,31%

ксй.....507,00 .......ьнпр.....17:36-18.07.02......469,00.....14:27-25.07.02.....+7,49%

прйл...37,90 ........ьнпр......18:16-18.07.02.......34,13.....14:00-25.07.02.....+9,94%

ещя.......3,230 ........ьнпр.....18:19-23.07.02.......3,160.....11:16-25.07.02.....+2,17%

ещя.......3,220 ........кнмц.....11:21-23.07.02.......3,230.....18:19-23.07.02.....+0,31%

ясп......12,050 ........кнмц.....14:31-23.07.02......11,860.....16:31-23.07.02.....-1,58%

ясп......12,630 ........ьнпр.....14:59-18.07.02......12,050.....14:31-23.07.02.....+4,59%

ещя.......3,500 ........ьнпр.....14:18-18.07.02.......3,220.....11:21-23.07.02.....+8,00%

прйл...37,34 ........кнмц......16:00-17.07.02.......37,90.....18:16-18.07.02.....+1,50%

ксй.....504,00 .......кнмц.....15:40-17.07.02.....507,00.....17:36-18.07.02.....+0,60%

ясп......12,740 ........кнмц.....15:37-17.07.02......12,630.....14:59-18.07.02.....-0,86%

ещя.......3,315 ........кнмц.....18:06-16.07.02.......3,500.....14:18-18.07.02.....+5,58%

прйл...36,81 ........ьнпр......13:55-16.07.02.......37,34.....16:00-17.07.02.....-1,44%

ксй.....529,50 .......ьнпр.....12:50-12.07.02......504,00.....15:40-17.07.02.....+4,81%

ясп......13,375 ........ьнпр.....13:33-12.07.02......12,740.....15:37-17.07.02.....+4,74%

ещя.......3,255 ........ьнпр.....13:30-16.07.02.......3,315.....18:06-16.07.02.....-1,84%

прйл...36,90 ........кнмц......11:32-12.07.02.......36,81.....13:55-16.07.02.....-0,24%

ещя.......3,285 ........кнмц.....11:18-16.07.02.......3,255.....13:30-16.07.02.....-0,91%

ещя.......3,290 ........ьнпр.....18:01-12.07.02.......3,285.....11:18-16.07.02.....+0,15%

ещя.......3,385 ........кнмц.....11:18-12.07.02.......3,290.....18:01-12.07.02.....-2,81%

ясп......13,730 ........кнмц.....11:33-12.07.02......13,375.....13:33-12.07.02.....-2,59%

ксй.....537,00 .......кнмц.....11:32-12.07.02.....529,50.....12:50-12.07.02.....-1,40%

ясп......13,500 ........ьнпр.....12:33-11.07.02......13,730.....11:33-12.07.02.....-1,70%

прйл...35,90 ........ьнпр......17:29-11.07.02.......36,90.....11:32-12.07.02.....-2,79%

ксй.....536,50 .......ьнпр.....11:34-11.07.02.....537,00.....11:32-12.07.02.....-0,09%

ещя.......3,360 ........ьнпр.....11:19-11.07.02.......3,385.....11:18-12.07.02.....-0,74%

прйл...36,60 ........кнмц......14:37-11.07.02.......35,90.....17:29-11.07.02.....-1,91%

прйл...35,70 ........ьнпр......12:32-11.07.02.......36,60.....14:37-11.07.02.....-2,52%

ясп......12,420 ........кнмц.....12:32-03.07.02......13,500.....12:33-11.07.02.....+8,70%

прйл...36,00 ........кнмц......11:34-09.07.02.......35,70.....12:32-11.07.02.....-0,83%

ксй.....538,00 .......кнмц.....18:26-09.07.02.....536,50.....11:34-09.07.02.....-0,28%

ещя.......3,175 ........кнмц.....17:15-08.07.02.......3,360.....11:19-11.07.02.....+5,83%

ксй.....536,00 .......ьнпр.....15:34-09.07.02.....538,00.....18:26-09.07.02.....-0,37%

ксй.....520,00 .......кнмц.....11:34-04.07.02.....536,00.....15:34-09.07.02.....+3,08%

прйл...34,24 ........ьнпр......12:32-08.07.02.......36,00.....11:34-09.07.02.....-5,14%

ещя.......3,135 ........ьнпр.....11:26-08.07.02.......3,175.....17:15-08.07.02.....-1,27%

прйл...31,60 ........кнмц......16:31-03.07.02.......34,24.....12:32-08.07.02.....+8,35%

ещя.......3,155 ........кнмц.....11:12-05.07.02.......3,135.....11:26-08.07.02.....-0,63%

ещя.......3,055 ........ьнпр.....16:38-04.07.02.......3,155.....11:12-05.07.02.....-3,27%

ещя.......3,112 ........кнмц.....11:22-04.07.02.......3,055.....16:38-04.07.02.....-1,83%

ксй.....512,00 .......ьнпр.....17:27-02.07.02.....520,00.....11:34-04.07.02.....-1,56%

ещя.......3,128 ........ьнпр.....14:16-02.07.02.......3,112.....11:22-04.07.02.....+0,51%

ясп......12,200 ........ьнпр.....12:31-03.07.02......12,420.....17:31-03.07.02.....-1,80%

прйл...31,20 ........ьнпр......15:32-02.07.02.......31,60.....16:31-03.07.02.....-1,28%

ясп......12,450 ........кнмц.....11:34-03.07.02......12,200.....12:31-03.07.02.....-2,00%

ясп......12,370 ........ьнпр.....16:37-02.07.02......12,450.....11:34-03.07.02.....-0,65%

ксй.....520,00 .......кнмц.....14:47-01.07.02.....512,00.....17:27-02.07.02.....-1,54%

ясп......11,930 ........кнмц.....11:32-27.06.02......12,370.....16:37-02.07.02.....+3,68%

прйл...31,60 ........кнмц......17:32-01.07.02.......31,20.....15:32-02.07.02.....-1,26%

ещя.......3,174 ........кнмц.....15:03-01.07.02.......3,128.....14:16-02.07.02.....-1,44%

прйл...30,85 ........ьнпр......11:14-01.07.02.......31,60.....17:32-01.07.02.....-2,43%

ещя.......3,110 ........ьнпр.....11:15-01.07.02.......3,174.....15:03-01.07.02.....-2,06%

ксй.....504,00 .......ьнпр.....11:31-01.07.02.....520,00.....14:47-01.07.02.....-3,17%

ксй.....504,00 .......кнмц.....14:33-27.06.02.....504,00.....11:31-01.07.02.....-0,00%

прйл...32,00 ........кнмц......17:00-27.06.02.......30,85.....11:14-01.07.02.....-3,59%

прйл...31,29 ........ьнпр......12:29-26.06.02.......32,00.....17:30-27.06.02.....-2,27%

ксй.....500,00 .......ьнпр.....15:32-24.06.02.....504,00.....14:33-27.06.02.....-0,80%

ясп......11,590 ........ьнпр.....13:04-26.06.02......11,930.....11:32-27.06.02.....-2,93%

ещя.......3,370 ........ьнпр.....13:30-24.06.02.......3,110.....11:13-27.06.02.....+7,72%

ясп......11,849 ........кнмц.....16:35-21.06.02......11,590.....13:04-26.06.02.....-2,19%

прйл...33,85 ........кнмц......15:34-25.06.02.......31,29.....12:29-26.06.02.....-7,56%

прйл...33,18 ........ьнпр......15:36-24.06.02.......33,85.....15:34-25.06.02.....-2,02%

прйл...34,15 ........кнмц......12:36-24.06.02.......33,18.....15:36-24.06.02.....-2,84%

ещя.......3,450 ........кнмц.....12:25-24.06.02.......3,370.....13:30-24.06.02.....-2,32%

ещя.......3,684 ........ьнпр.....13:11-20.06.02.......3,450.....12:25-24.06.02.....+6,35%

ксй.....527,85 .......ьнпр.....13:32-20.06.02.....517,00.....17:30-21.06.02.....+2,06%

ясп......12,050 ........ьнпр.....13:08-20.06.02......11,849.....16:35-21.06.02.....+1,67%

ксй.....530,00 .......кнмц.....12:32-20.06.02.....527,85.....13:32-20.06.02.....-0,41%

ещя.......3,743 ........кнмц.....16:35-19.06.02.......3,684.....13:11-20.06.02.....-1,58%

ещя.......3,748 ........кнмц.....14:46-19.06.02.......3,725.....15:48-19.06.02.....-0,61%

ещя.......4,180 ........кнмц.....15:33-05.06.02.......4,280.....17:00-06.06.02.....+2,39%

ксй.....545,00 .......кнмц.....15:32-05.06.02.....563,00.....17:00-06.06.02.....+3,30%

прйл...39,37 ........кнмц......11:31-06.06.02.......39,40.....17:00-06.06.02.....+0,07%

S&P/RUIX...280,20 ...ьнпр......18:00-28.05.02.......281,00.....17:00-06.06.02.....-0,90%

прйл...38,48 ........ьнпр......11:32-04.06.02.......39,37.....11:31-06.06.02.....-2,31%

ксй.....549,80 .......ьнпр.....17:31-03.06.02.....545,00.....15:32-05.06.02.....+0,87%

ещя.......4,150 ........ьнпр.....13:32-05.06.02.......4,180.....15:35-05.06.02.....-0,72%

ещя.......4,150 ........кнмц.....16:30-04.06.02.......4,150.....13:32-05.06.02.............0%

ещя.......4,164 ........ьнпр.....11:32-04.06.02.......4,150.....16:30-04.06.02.....+0,34%

прйл...38,35 ........кнмц......15:31-31.05.02.......38,48.....11:32-04.06.02.....+0,34%

ещя.......4,210 ........кнмц.....14:34-31.05.02.......4,164.....11:32-04.06.02.....-1,09%

ксй.....548,86 .......кнмц.....15:32-31.05.02.....549,80.....17:31-03.06.02.....+0,17%

ксй.....562,50 .......ьнпр.....13:33-28.05.02.....548,86.....15:32-31.05.02.....+2,42%

прйл...42,20 ........ьнпр......13:06-28.05.02.......38,35.....15:31-31.05.02.....+9.12%

ещя.......4,435 ........ьнпр.....15:30-30.05.02.......4,210.....14:34-31.05.02.....+5,07%

ещя.......4,543 ........кнмц.....11:02-30.05.02.......4,435.....15:30-30.05.02.....-2,38%

ещя.......4,520 ........ьнпр.....13:39-29.05.02.......4,543.....11:02-30.05.02.....-0,51%

ещя.......4,567 ........кнмц.....12:32-29.05.02.......4,520.....13:39-29.05.02.....-1,03%

ещя.......4,684 ........ьнпр.....13:30-28.05.02.......4,567.....12:32-29.05.02.....+2,50%

S&P/RUIX...275,16 ...кнмц......18:00-13.05.02.......280,20.....18:00-28.05.02.....+1.83%

ксй.....557,00 .......кнмц.....12:00-23.05.02.....562,50.....13:33-28.05.02.....+0,99%

ещя.......4,700 ........кнмц.....18:00-24.05.02.......4,684.....13:30-28.05.02.....-0.34%

прйл...44,32 ........кнмц......17:30-27.05.02.......42,20.....13:06-28.05.02.....-4,78%

прйл...47,23 ........ьнпр......18:00-18.05.02.......44,32.....17:30-27.05.02.....+6,16%

ещя.......4,697 ........ьнпр.....16:00-24.05.02.......4,700.....18:00-24.05.02.....-0.06%

ещя......4,757 ........кнмц......15:00-24.05.02.......4,697.....16:00-24.05.02.....-1,26%

ещя.......4,840 ........ьнпр.....15:00-23.05.02.......4,757.....15:00-24.05.02.....+1,74%

ксй.....560,35 .......ьнпр.....18:00-20.05.02.....557,00.....12:00-23.05.02.....+0,60%

прйл...47,69 ........кнмц......16:00-16.05.02.......47,23.....18:00-18.05.02.....-0,97%




Хостинг от uCoz